시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,146	158	- 12.12%	106,344	125
11:45	1,146	158	- 12.12%	106,326	125
11:43	1,140	164	- 12.58%	106,325	125
11:40	1,147	157	- 12.04%	103,098	121
11:38	1,147	157	- 12.04%	103,080	121
11:36	1,149	155	- 11.89%	102,998	121
11:35	1,150	154	- 11.81%	102,915	121
11:34	1,133	171	- 13.11%	102,849	121
11:32	1,144	160	- 12.27%	102,694	120
11:31	1,127	177	- 13.57%	102,693	120