시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,138	166	- 12.73%	130,746	152
12:08	1,138	166	- 12.73%	130,742	152
12:07	1,138	166	- 12.73%	130,736	152
12:06	1,143	161	- 12.35%	130,727	152
12:04	1,146	158	- 12.12%	130,549	152
12:03	1,146	158	- 12.12%	130,449	152
12:02	1,149	155	- 11.89%	130,447	152
12:01	1,149	155	- 11.89%	130,347	152
12:00	1,133	171	- 13.11%	125,969	147
11:59	1,151	153	- 11.73%	125,417	146