시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,129	175	- 13.42%	135,292	157
12:19	1,130	174	- 13.34%	134,292	156
12:18	1,128	176	- 13.50%	134,281	156
12:17	1,129	175	- 13.42%	133,281	155
12:16	1,127	177	- 13.57%	132,936	155
12:15	1,129	175	- 13.42%	131,316	153
12:14	1,131	173	- 13.27%	130,802	152
12:13	1,136	168	- 12.88%	130,768	152
12:12	1,138	166	- 12.73%	130,757	152
12:10	1,138	166	- 12.73%	130,755	152