시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	1,143	161	- 12.35%	142,776	166
12:36	1,146	158	- 12.12%	142,774	166
12:35	1,147	157	- 12.04%	142,674	166
12:32	1,157	147	- 11.27%	142,539	166
12:31	1,157	147	- 11.27%	142,499	166
12:27	1,158	146	- 11.20%	142,094	165
12:24	1,162	142	- 10.89%	142,090	165
12:23	1,125	179	- 13.73%	141,794	165
12:22	1,146	158	- 12.12%	141,675	165
12:21	1,124	180	- 13.80%	139,189	162