시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	1,131	173	- 13.27%	150,273	174
12:50	1,131	173	- 13.27%	150,036	174
12:49	1,151	153	- 11.73%	149,736	174
12:47	1,162	142	- 10.89%	149,574	174
12:46	1,120	184	- 14.11%	149,282	173
12:45	1,127	177	- 13.57%	146,128	170
12:44	1,130	174	- 13.34%	144,813	168
12:43	1,132	172	- 13.19%	144,678	168
12:42	1,134	170	- 13.04%	144,404	168
12:41	1,131	173	- 13.27%	142,881	166