시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:32	1,275	29	- 2.22%	211,311	252
15:19	1,289	15	- 1.15%	208,090	248
15:18	1,292	12	- 0.92%	208,025	248
15:16	1,421	117	+ 8.97%	202,102	240
15:15	1,412	108	+ 8.28%	197,491	234
15:13	1,498	194	+ 14.88%	194,610	229
15:12	1,500	196	+ 15.03%	194,227	229
15:10	1,289	15	- 1.15%	184,363	214
15:08	1,240	64	- 4.91%	181,342	210
15:07	1,228	76	- 5.83%	178,342	207