시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	517	0	0.00%	1,316,269	689
13:40	516	1	- 0.19%	1,315,800	689
13:39	516	1	- 0.19%	1,315,247	688
13:38	518	1	+ 0.19%	1,311,794	687
13:36	517	0	0.00%	1,311,126	686
13:35	517	0	0.00%	1,311,116	686
13:34	517	0	0.00%	1,311,052	686
13:31	517	0	0.00%	1,311,040	686
13:30	518	1	+ 0.19%	1,306,815	684
13:29	519	2	+ 0.39%	1,306,115	684