시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	503	14	- 2.71%	1,334,864	698
13:52	503	14	- 2.71%	1,334,863	698
13:51	508	9	- 1.74%	1,334,732	698
13:50	508	9	- 1.74%	1,333,506	698
13:48	508	9	- 1.74%	1,330,894	696
13:47	512	5	- 0.97%	1,326,969	694
13:45	513	4	- 0.77%	1,326,434	694
13:44	513	4	- 0.77%	1,325,936	694
13:43	516	1	- 0.19%	1,316,301	689
13:42	517	0	0.00%	1,316,270	689