시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	508	9	- 1.74%	1,362,796	713
14:05	507	10	- 1.93%	1,362,784	713
14:02	507	10	- 1.93%	1,361,784	712
14:01	505	12	- 2.32%	1,350,451	706
14:00	507	10	- 1.93%	1,350,309	706
13:59	515	2	- 0.39%	1,342,062	702
13:58	515	2	- 0.39%	1,342,058	702
13:57	516	1	- 0.19%	1,341,838	702
13:56	507	10	- 1.93%	1,339,171	701
13:54	504	13	- 2.52%	1,336,761	699