시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	508	9	- 1.74%	1,381,345	722
14:17	508	9	- 1.74%	1,380,099	721
14:15	508	9	- 1.74%	1,379,760	721
14:14	509	8	- 1.55%	1,379,751	721
14:13	509	8	- 1.55%	1,378,923	721
14:12	509	8	- 1.55%	1,378,899	721
14:11	513	4	- 0.77%	1,369,220	716
14:09	503	14	- 2.71%	1,369,219	716
14:08	501	16	- 3.10%	1,367,121	715
14:07	515	2	- 0.39%	1,362,797	713