시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	512	5	- 0.97%	1,414,268	739
14:28	514	3	- 0.58%	1,414,159	739
14:27	512	5	- 0.97%	1,414,158	739
14:25	512	5	- 0.97%	1,408,655	736
14:24	513	4	- 0.77%	1,408,551	736
14:23	512	5	- 0.97%	1,404,573	734
14:22	508	9	- 1.74%	1,395,574	729
14:21	509	8	- 1.55%	1,393,813	728
14:20	507	10	- 1.93%	1,391,986	727
14:19	507	10	- 1.93%	1,391,062	727