시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	511	6	- 1.16%	1,416,214	740
14:40	510	7	- 1.35%	1,416,159	740
14:39	511	6	- 1.16%	1,416,126	740
14:38	510	7	- 1.35%	1,415,892	740
14:37	511	6	- 1.16%	1,415,850	740
14:36	511	6	- 1.16%	1,415,796	740
14:35	511	6	- 1.16%	1,414,912	739
14:34	511	6	- 1.16%	1,414,695	739
14:32	509	8	- 1.55%	1,414,694	739
14:31	509	8	- 1.55%	1,414,693	739