시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	487	30	- 5.80%	239,202	119
09:10	490	27	- 5.22%	238,265	118
09:09	488	29	- 5.61%	234,751	117
09:08	488	29	- 5.61%	229,759	114
09:07	489	28	- 5.42%	215,310	107
09:06	494	23	- 4.45%	190,474	95
09:05	503	14	- 2.71%	158,165	79
09:04	511	6	- 1.16%	153,636	77
09:03	510	7	- 1.35%	123,947	61
09:02	499	18	- 3.48%	90,339	45