시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	501	16	- 3.10%	329,350	163
09:20	500	17	- 3.29%	326,720	161
09:19	494	23	- 4.45%	321,167	159
09:18	492	25	- 4.84%	310,476	153
09:17	494	23	- 4.45%	293,174	145
09:16	483	34	- 6.58%	282,925	140
09:15	483	34	- 6.58%	257,727	128
09:14	485	32	- 6.19%	252,032	125
09:13	486	31	- 6.00%	251,543	125
09:12	486	31	- 6.00%	246,809	122