시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	486	31	- 6.00%	360,928	178
09:30	486	31	- 6.00%	356,984	176
09:29	488	29	- 5.61%	352,667	174
09:28	482	35	- 6.77%	346,051	171
09:27	489	28	- 5.42%	339,408	168
09:26	489	28	- 5.42%	338,916	167
09:25	490	27	- 5.22%	334,316	165
09:24	493	24	- 4.64%	334,201	165
09:23	501	16	- 3.10%	330,926	164
09:22	501	16	- 3.10%	330,515	163