시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	493	24	- 4.64%	411,873	203
09:40	493	24	- 4.64%	410,273	202
09:39	491	26	- 5.03%	404,107	199
09:38	487	30	- 5.80%	399,899	197
09:37	488	29	- 5.61%	398,128	196
09:36	486	31	- 6.00%	397,252	196
09:35	486	31	- 6.00%	388,280	191
09:34	486	31	- 6.00%	372,700	184
09:33	483	34	- 6.58%	372,674	184
09:32	483	34	- 6.58%	366,343	181