시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	510	7	- 1.35%	1,418,627	741
14:52	510	7	- 1.35%	1,416,942	740
14:50	514	3	- 0.58%	1,416,941	740
14:49	514	3	- 0.58%	1,416,926	740
14:48	514	3	- 0.58%	1,416,925	740
14:47	510	7	- 1.35%	1,416,782	740
14:46	511	6	- 1.16%	1,416,743	740
14:45	511	6	- 1.16%	1,416,723	740
14:43	512	5	- 0.97%	1,416,721	740
14:42	510	7	- 1.35%	1,416,574	740