시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	498	19	- 3.68%	445,558	220
09:50	502	15	- 2.90%	437,489	216
09:49	502	15	- 2.90%	436,719	215
09:48	503	14	- 2.71%	433,102	214
09:47	505	12	- 2.32%	432,359	213
09:46	506	11	- 2.13%	432,007	213
09:45	506	11	- 2.13%	430,436	212
09:44	502	15	- 2.90%	424,234	209
09:43	501	16	- 3.10%	418,417	206
09:42	498	19	- 3.68%	415,641	205