시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	499	18	- 3.48%	473,598	234
10:00	498	19	- 3.68%	473,308	234
09:59	494	23	- 4.45%	472,558	233
09:58	499	18	- 3.48%	470,366	232
09:57	500	17	- 3.29%	469,099	232
09:56	501	16	- 3.10%	469,089	232
09:55	498	19	- 3.68%	469,088	232
09:54	498	19	- 3.68%	467,881	231
09:53	499	18	- 3.48%	458,260	226
09:52	502	15	- 2.90%	447,203	221