시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	494	23	- 4.45%	499,709	247
10:11	497	20	- 3.87%	491,938	243
10:10	498	19	- 3.68%	491,829	243
10:09	498	19	- 3.68%	490,929	242
10:08	494	23	- 4.45%	485,733	240
10:07	498	19	- 3.68%	484,017	239
10:06	499	18	- 3.48%	482,661	238
10:04	499	18	- 3.48%	481,702	238
10:03	503	14	- 2.71%	475,765	235
10:02	502	15	- 2.90%	475,732	235