시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	500	17	- 3.29%	509,393	252
10:23	500	17	- 3.29%	508,463	251
10:21	500	17	- 3.29%	508,451	251
10:20	497	20	- 3.87%	508,440	251
10:18	497	20	- 3.87%	508,227	251
10:17	497	20	- 3.87%	507,426	251
10:16	498	19	- 3.68%	506,425	250
10:15	497	20	- 3.87%	505,939	250
10:14	499	18	- 3.48%	505,919	250
10:13	499	18	- 3.48%	500,829	247