시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	556	39	+ 7.54%	709,163	361
10:34	569	52	+ 10.06%	564,834	281
10:33	540	23	+ 4.45%	556,474	276
10:31	520	3	+ 0.58%	541,271	268
10:30	520	3	+ 0.58%	534,473	264
10:29	506	11	- 2.13%	523,109	259
10:28	510	7	- 1.35%	522,152	258
10:27	507	10	- 1.93%	518,077	256
10:26	507	10	- 1.93%	517,977	256
10:25	505	12	- 2.32%	510,549	252