시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	550	33	+ 6.38%	966,820	502
10:45	554	37	+ 7.16%	960,299	499
10:44	550	33	+ 6.38%	957,151	497
10:43	549	32	+ 6.19%	932,901	484
10:42	543	26	+ 5.03%	923,773	479
10:41	550	33	+ 6.38%	914,367	474
10:40	554	37	+ 7.16%	909,226	471
10:39	562	45	+ 8.70%	883,274	456
10:38	533	16	+ 3.10%	821,958	423
10:37	562	45	+ 8.70%	767,644	394