시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	545	28	+ 5.42%	1,028,038	536
10:55	546	29	+ 5.61%	1,018,891	531
10:54	551	34	+ 6.58%	1,016,995	530
10:53	544	27	+ 5.22%	1,013,555	528
10:52	551	34	+ 6.58%	1,007,797	525
10:51	554	37	+ 7.16%	999,513	520
10:50	562	45	+ 8.70%	984,131	512
10:49	560	43	+ 8.32%	979,378	509
10:48	556	39	+ 7.54%	973,680	506
10:47	555	38	+ 7.35%	968,406	503