시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	539	22	+ 4.26%	1,080,852	564
11:05	540	23	+ 4.45%	1,074,452	561
11:04	540	23	+ 4.45%	1,073,021	560
11:03	541	24	+ 4.64%	1,072,881	560
11:02	540	23	+ 4.45%	1,071,035	559
11:01	538	21	+ 4.06%	1,068,454	558
11:00	539	22	+ 4.26%	1,063,685	555
10:59	538	21	+ 4.06%	1,061,594	554
10:58	543	26	+ 5.03%	1,049,095	547
10:57	542	25	+ 4.84%	1,036,888	541