시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	539	22	+ 4.26%	1,108,824	580
11:15	539	22	+ 4.26%	1,105,874	578
11:14	540	23	+ 4.45%	1,103,455	577
11:13	540	23	+ 4.45%	1,096,851	573
11:12	536	19	+ 3.68%	1,096,536	573
11:11	541	24	+ 4.64%	1,096,516	573
11:10	538	21	+ 4.06%	1,094,118	572
11:09	542	25	+ 4.84%	1,094,106	572
11:08	542	25	+ 4.84%	1,093,996	572
11:07	542	25	+ 4.84%	1,092,237	571