시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	533	16	+ 3.10%	1,134,086	593
11:25	533	16	+ 3.10%	1,133,931	593
11:24	534	17	+ 3.29%	1,133,511	593
11:23	533	16	+ 3.10%	1,121,819	587
11:22	533	16	+ 3.10%	1,121,813	587
11:21	537	20	+ 3.87%	1,118,084	585
11:20	542	25	+ 4.84%	1,113,354	582
11:19	543	26	+ 5.03%	1,109,146	580
11:18	543	26	+ 5.03%	1,109,021	580
11:17	543	26	+ 5.03%	1,108,833	580