시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	510	7	- 1.35%	1,441,530	753
15:07	510	7	- 1.35%	1,441,437	753
15:05	505	12	- 2.32%	1,439,200	751
15:02	503	14	- 2.71%	1,435,463	750
15:01	506	11	- 2.13%	1,434,709	749
15:00	507	10	- 1.93%	1,434,637	749
14:59	503	14	- 2.71%	1,433,929	749
14:58	509	8	- 1.55%	1,429,241	746
14:56	509	8	- 1.55%	1,419,179	741
14:55	509	8	- 1.55%	1,418,679	741