시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	528	11	+ 2.13%	1,170,026	612
11:37	528	11	+ 2.13%	1,166,456	610
11:36	528	11	+ 2.13%	1,165,708	610
11:35	528	11	+ 2.13%	1,165,464	609
11:34	528	11	+ 2.13%	1,158,446	606
11:31	532	15	+ 2.90%	1,157,918	606
11:30	528	11	+ 2.13%	1,157,898	606
11:29	528	11	+ 2.13%	1,157,895	606
11:28	527	10	+ 1.93%	1,157,484	605
11:27	527	10	+ 1.93%	1,156,725	605