시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	538	21	+ 4.06%	1,179,278	617
11:48	538	21	+ 4.06%	1,177,634	616
11:47	533	16	+ 3.10%	1,177,620	616
11:46	531	14	+ 2.71%	1,176,763	616
11:45	530	13	+ 2.52%	1,176,749	616
11:44	533	16	+ 3.10%	1,176,731	616
11:43	535	18	+ 3.48%	1,176,121	615
11:42	538	21	+ 4.06%	1,175,286	615
11:41	547	30	+ 5.80%	1,175,263	615
11:39	526	9	+ 1.74%	1,170,057	612