시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	532	15	+ 2.90%	1,187,105	621
12:00	532	15	+ 2.90%	1,187,096	621
11:58	531	14	+ 2.71%	1,184,090	619
11:57	530	13	+ 2.52%	1,184,089	619
11:56	530	13	+ 2.52%	1,184,086	619
11:54	532	15	+ 2.90%	1,184,077	619
11:53	532	15	+ 2.90%	1,181,874	618
11:52	530	13	+ 2.52%	1,181,854	618
11:51	534	17	+ 3.29%	1,179,867	617
11:50	534	17	+ 3.29%	1,179,863	617