시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	536	19	+ 3.68%	1,203,216	630
12:12	536	19	+ 3.68%	1,203,172	630
12:11	538	21	+ 4.06%	1,203,118	629
12:10	539	22	+ 4.26%	1,203,108	629
12:09	530	13	+ 2.52%	1,200,709	628
12:07	530	13	+ 2.52%	1,199,655	628
12:06	525	8	+ 1.55%	1,198,075	627
12:05	527	10	+ 1.93%	1,192,979	624
12:04	525	8	+ 1.55%	1,192,662	624
12:02	530	13	+ 2.52%	1,187,272	621