시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	530	13	+ 2.52%	1,212,320	634
12:23	528	11	+ 2.13%	1,211,725	634
12:22	531	14	+ 2.71%	1,210,750	634
12:21	533	16	+ 3.10%	1,210,151	633
12:20	531	14	+ 2.71%	1,209,513	633
12:19	528	11	+ 2.13%	1,208,402	632
12:18	531	14	+ 2.71%	1,207,768	632
12:16	533	16	+ 3.10%	1,207,565	632
12:15	530	13	+ 2.52%	1,207,534	632
12:14	538	21	+ 4.06%	1,205,007	630