시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	538	21	+ 4.06%	1,219,849	638
12:34	538	21	+ 4.06%	1,219,564	638
12:33	530	13	+ 2.52%	1,218,207	638
12:32	530	13	+ 2.52%	1,218,205	638
12:31	538	21	+ 4.06%	1,216,626	637
12:30	530	13	+ 2.52%	1,216,515	637
12:29	537	20	+ 3.87%	1,216,274	636
12:28	528	11	+ 2.13%	1,214,316	635
12:26	529	12	+ 2.32%	1,214,238	635
12:25	528	11	+ 2.13%	1,214,166	635