시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	527	10	+ 1.93%	1,233,209	645
12:45	528	11	+ 2.13%	1,232,215	645
12:44	528	11	+ 2.13%	1,232,202	645
12:43	528	11	+ 2.13%	1,230,901	644
12:41	534	17	+ 3.29%	1,229,267	643
12:40	534	17	+ 3.29%	1,226,377	642
12:39	534	17	+ 3.29%	1,225,656	641
12:38	534	17	+ 3.29%	1,224,656	641
12:37	534	17	+ 3.29%	1,224,556	641
12:36	532	15	+ 2.90%	1,224,491	641