시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	525	8	+ 1.55%	1,267,776	664
12:55	531	14	+ 2.71%	1,260,003	660
12:54	531	14	+ 2.71%	1,260,002	660
12:53	526	9	+ 1.74%	1,258,400	659
12:52	526	9	+ 1.74%	1,257,581	658
12:51	526	9	+ 1.74%	1,254,451	657
12:50	525	8	+ 1.55%	1,254,251	657
12:49	525	8	+ 1.55%	1,254,189	657
12:48	526	9	+ 1.74%	1,241,993	650
12:47	526	9	+ 1.74%	1,239,792	649