시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	524	7	+ 1.35%	1,286,824	674
13:13	526	9	+ 1.74%	1,286,751	674
13:11	526	9	+ 1.74%	1,286,750	674
13:09	521	4	+ 0.77%	1,286,749	674
13:08	521	4	+ 0.77%	1,286,514	673
13:07	523	6	+ 1.16%	1,280,390	670
13:06	524	7	+ 1.35%	1,272,999	666
13:02	525	8	+ 1.55%	1,272,416	666
13:01	525	8	+ 1.55%	1,270,790	665
12:59	525	8	+ 1.55%	1,269,734	665