시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	519	2	+ 0.39%	1,305,924	684
13:26	519	2	+ 0.39%	1,305,914	684
13:25	519	2	+ 0.39%	1,304,913	683
13:24	519	2	+ 0.39%	1,304,890	683
13:23	522	5	+ 0.97%	1,301,150	681
13:22	522	5	+ 0.97%	1,301,121	681
13:20	519	2	+ 0.39%	1,301,104	681
13:19	519	2	+ 0.39%	1,292,416	677
13:18	520	3	+ 0.58%	1,291,546	676
13:16	523	6	+ 1.16%	1,286,937	674