시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	512	5	- 0.97%	1,453,258	759
15:19	514	3	- 0.58%	1,450,008	757
15:18	514	3	- 0.58%	1,449,435	757
15:17	516	1	- 0.19%	1,449,424	757
15:16	517	0	0.00%	1,449,317	757
15:14	514	3	- 0.58%	1,449,316	757
15:13	514	3	- 0.58%	1,448,900	756
15:12	512	5	- 0.97%	1,448,899	756
15:11	513	4	- 0.77%	1,447,184	755
15:09	516	1	- 0.19%	1,447,084	755