시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	5,940	190	- 3.10%	60,906	366
13:14	5,950	180	- 2.94%	60,900	366
13:13	5,950	180	- 2.94%	60,426	363
13:11	5,950	180	- 2.94%	58,774	353
13:10	5,960	170	- 2.77%	57,229	344
13:09	5,970	160	- 2.61%	57,162	344
13:08	5,960	170	- 2.77%	57,149	344
13:07	5,960	170	- 2.77%	57,143	344
13:06	5,970	160	- 2.61%	57,138	344
13:05	5,960	170	- 2.77%	57,129	344