시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	5,950	180	- 2.94%	64,029	385
13:25	5,940	190	- 3.10%	64,015	385
13:24	5,950	180	- 2.94%	64,008	385
13:23	5,940	190	- 3.10%	64,001	385
13:22	5,940	190	- 3.10%	63,997	385
13:21	5,940	190	- 3.10%	63,991	384
13:20	5,940	190	- 3.10%	63,979	384
13:19	5,940	190	- 3.10%	63,945	384
13:17	5,950	180	- 2.94%	63,940	384
13:16	5,940	190	- 3.10%	60,911	366