시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	5,940	190	- 3.10%	67,272	404
13:36	5,950	180	- 2.94%	67,240	404
13:34	5,950	180	- 2.94%	67,233	404
13:33	5,940	190	- 3.10%	67,083	403
13:32	5,950	180	- 2.94%	65,611	394
13:31	5,950	180	- 2.94%	64,785	389
13:30	5,950	180	- 2.94%	64,660	388
13:29	5,940	190	- 3.10%	64,472	387
13:28	5,950	180	- 2.94%	64,467	387
13:27	5,940	190	- 3.10%	64,035	385