시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	5,950	180	- 2.94%	68,300	410
13:49	5,930	200	- 3.26%	68,263	410
13:47	5,940	190	- 3.10%	68,257	410
13:46	5,930	200	- 3.26%	68,050	409
13:45	5,940	190	- 3.10%	68,044	409
13:44	5,940	190	- 3.10%	67,944	408
13:43	5,940	190	- 3.10%	67,586	406
13:41	5,940	190	- 3.10%	67,574	406
13:40	5,940	190	- 3.10%	67,328	404
13:39	5,930	200	- 3.26%	67,278	404