시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,930	200	- 3.26%	68,494	411
13:59	5,940	190	- 3.10%	68,461	411
13:58	5,930	200	- 3.26%	68,453	411
13:57	5,930	200	- 3.26%	68,347	410
13:56	5,930	200	- 3.26%	68,342	410
13:55	5,940	190	- 3.10%	68,337	410
13:54	5,930	200	- 3.26%	68,324	410
13:53	5,940	190	- 3.10%	68,318	410
13:52	5,940	190	- 3.10%	68,308	410
13:51	5,940	190	- 3.10%	68,306	410