시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	5,930	200	- 3.26%	73,605	442
14:16	5,930	200	- 3.26%	73,597	442
14:15	5,930	200	- 3.26%	73,490	441
14:14	5,940	190	- 3.10%	73,128	439
14:12	5,930	200	- 3.26%	73,127	439
14:10	5,930	200	- 3.26%	72,827	437
14:09	5,940	190	- 3.10%	72,790	437
14:07	5,930	200	- 3.26%	72,775	437
14:05	5,940	190	- 3.10%	69,613	418
14:03	5,940	190	- 3.10%	68,603	412