시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	5,930	200	- 3.26%	9,306	57
09:08	5,930	200	- 3.26%	9,206	56
09:07	5,930	200	- 3.26%	9,101	55
09:06	5,920	210	- 3.43%	9,084	55
09:05	5,920	210	- 3.43%	8,825	54
09:04	5,930	200	- 3.26%	8,672	53
09:03	6,000	130	- 2.12%	8,063	49
09:02	6,010	120	- 1.96%	5,989	37
09:01	6,060	70	- 1.14%	5,501	34
09:00	6,160	30	+ 0.49%	5,462	34