시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	6,050	80	- 1.31%	14,074	85
09:18	6,030	100	- 1.63%	12,006	73
09:17	6,040	90	- 1.47%	11,674	71
09:16	5,980	150	- 2.45%	10,067	61
09:15	5,970	160	- 2.61%	9,898	60
09:14	5,960	170	- 2.77%	9,890	60
09:13	5,960	170	- 2.77%	9,694	59
09:12	5,930	200	- 3.26%	9,693	59
09:11	5,970	160	- 2.61%	9,372	57
09:10	5,930	200	- 3.26%	9,315	57