시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	5,930	200	- 3.26%	88,974	532
14:40	5,910	220	- 3.59%	88,801	531
14:37	5,910	220	- 3.59%	88,752	531
14:30	5,910	220	- 3.59%	88,751	531
14:28	5,920	210	- 3.43%	87,994	527
14:27	5,910	220	- 3.59%	87,979	527
14:26	5,910	220	- 3.59%	87,651	525
14:21	5,950	180	- 2.94%	78,574	471
14:20	5,920	210	- 3.43%	76,414	458
14:19	5,920	210	- 3.43%	75,675	454