시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	6,070	60	- 0.98%	17,010	103
09:29	6,060	70	- 1.14%	16,978	103
09:28	6,060	70	- 1.14%	16,810	102
09:27	6,060	70	- 1.14%	16,795	102
09:26	6,060	70	- 1.14%	16,790	102
09:25	6,030	100	- 1.63%	16,052	97
09:24	6,040	90	- 1.47%	16,041	97
09:22	6,040	90	- 1.47%	15,755	96
09:21	6,050	80	- 1.31%	15,741	95
09:20	6,050	80	- 1.31%	14,743	89