시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	6,030	100	- 1.63%	20,757	126
09:39	6,040	90	- 1.47%	20,756	126
09:38	6,040	90	- 1.47%	20,680	126
09:37	6,040	90	- 1.47%	20,668	125
09:36	6,070	60	- 0.98%	20,645	125
09:35	6,070	60	- 0.98%	20,205	123
09:34	6,070	60	- 0.98%	20,203	123
09:33	6,100	30	- 0.49%	20,075	122
09:32	6,100	30	- 0.49%	17,068	104
09:31	6,080	50	- 0.82%	17,017	103